24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Injective _BTC行情
ZAMA _比特币
TONToken _比特币行情
Official _比特币行情
Celo _以太坊ETH价格
CRCLB _比特币行情
Litecoin _BTC行情
Initia _以太坊ETH价格
Gitcoin _币种排行
Chainlink _加密货币行情
SOXLB _加密货币行情
Litecoin _BTC行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _币种排行
BitTensor _比特币行情
NFPrompt _比特币行情
AAPLB _数字货币市值
TSLAB _BTC行情
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Aave _比特币行情
USD1 _BTC行情
EUR _BTC行情
BitTensor _数字货币市值
ZAMA _比特币行情
Sui _BTC行情
INTCB _比特币行情
Cardano _以太坊ETH价格
Quant _币种排行
MegaETH _数字货币市值
Dash _比特币行情
Cosmos _以太坊ETH价格
Aster _加密货币行情
Dogecoin _BTC行情
NBISB _加密货币行情
Morpho _币种排行
Starknet _以太坊ETH价格