24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.40% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 319 |
ZILZilliqa
|
$0.001631 | $0.001843 | $0.001542 | $52.81万 | $3,322.18万 | -10.48% |
| 199 |
MVLLBMVLLB
|
$8.38 | $11.92 | $8.15 | $105.18万 | — | -26.43% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 573 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.14万 | $545.38万 | -5.88% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 681 |
HIMSBHIMSB
|
$23.47 | $27.51 | $22.96 | $5.72万 | — | -14.69% |
相关站点
共 40 个
牛来 _BTC行情
Quant _比特币
World Liberty _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
Injective _币种排行
INTWB _币种排行
INTWB _币种排行
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _币种排行
Bittensor _BTC行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Quant _BTC行情
Polygon _比特币行情
Aster _BTC行情
United Stables _币种排行
波场 _BTC行情
BEB _比特币
SOXSB _以太坊ETH价格
BFUSD _比特币行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
BEB _数字货币市值
Pendle _比特币
Internet _加密货币行情
TQQQB _数字货币市值
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Holo _数字货币市值
Uniswap _币种排行
PancakeSwap _加密货币行情
Huma Finance _比特币
Internet _币种排行
Filecoin _比特币行情
DRAMB _币种排行
Holo _比特币行情
PAX Gold _以太坊ETH价格