24H 最高$414.93
24H 最低$398.25
今日开盘$402.78
24H 成交量$565.59万
流通市值—
24H 涨跌额($1.95)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 382 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.17万 | $190.14万 | -0.78% |
| 304 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $46.98万 | $2.98亿 | 1.09% |
| 120 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $168.02万 | $5.94亿 | -0.96% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 411 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $30.92万 | $1,441.16万 | -1.90% |
| 150 |
KITEKite
|
$0.1144 | $0.1207 | $0.1107 | $112.45万 | $2.05亿 | -4.19% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $91.94万 | $5,319.31万 | -0.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 455 |
ZILZilliqa
|
$0.001798 | $0.001876 | $0.001734 | $25.89万 | $3,746.26万 | -1.91% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
TLMAlien Worlds
|
$0.001134 | $0.001138 | $0.001083 | $15.97万 | $540.72万 | 1.89% |
| 336 |
SOMISomnia
|
$0.1621 | $0.1684 | $0.156 | $40.78万 | $2,630.34万 | -2.35% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.65万 | $377.78万 | -0.40% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
相关站点
共 40 个
Uniswap _比特币行情
SOXLB _以太坊ETH价格
QQQB _BTC行情
INTWB _比特币
Eigenlayer _BTC行情
Zcash _以太坊ETH价格
Official _加密货币行情
Ondo _BTC行情
Bitcoin _加密货币行情
Nomina _币种排行
LayerZero _比特币
Aptos _BTC行情
Bitcoin Cash _币种排行
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
Official _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _数字货币市值
BNCB _币种排行
Cardano _加密货币行情
Solana _比特币行情
LITEB _比特币
EUR _BTC行情
First Digital _数字货币市值
Gram _币种排行
Starknet _比特币
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
AAPLB _比特币
INTWB _比特币行情
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
XRP _比特币行情
Starknet _比特币行情
Dogecoin _加密货币行情