24H 最高$0.001391
24H 最低$0.001216
今日开盘$0.001333
24H 成交量$35.65万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.19万 | $190.14万 | -1.94% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $58.96万 | $2.98亿 | 1.23% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.23万 | $5.94亿 | -2.80% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.15万 | $1,441.16万 | 1.14% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -2.90% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 399 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.57万 | $3,746.26万 | -3.60% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.87万 | $540.72万 | -1.88% |
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.45万 | $537.74万 | 2.57% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 489 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01943 | $21.30万 | $377.78万 | -1.16% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _加密货币行情
Avalanche _加密货币行情
United Stables _比特币行情
Sui _比特币
Aptos _BTC行情
United Stables _以太坊ETH价格
Holo _比特币
ZAMA _比特币行情
Huma Finance _加密货币行情
First Digital _BTC行情
CRWVB _币种排行
MSTRB _BTC行情
MARSCOIN _币种排行
RWUSD _数字货币市值
Zcash _数字货币市值
MUB _BTC行情
BitTensor _数字货币市值
ZAMA _数字货币市值
Polkadot _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Pudgy Penguins _币种排行
SKHYB _加密货币行情
Sui _比特币
Cardano _加密货币行情
MRVLB _BTC行情
Ripple USD _比特币
NFPrompt _币种排行
AAPLB _以太坊ETH价格
PAX Gold _币种排行
Artificial _BTC行情
AAPLB _BTC行情
LayerZero _币种排行
KORUB _比特币行情
Solana _比特币
XRP _以太坊ETH价格