SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$837.82
-19.36%
≈ ￥5529.61
(-$201.09)
更新于 2026-11-06 02:30:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1038.91
24H 成交量$8,429.30万
流通市值$1.10亿
24H 涨跌额(-$201.09)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -6.28% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.08万 | $1,444.64万 | -3.24% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 161 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
| 199 |
MVLLBMVLLB
|
$8.42 | $11.92 | $8.15 | $105.21万 | — | -25.95% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.22万 | $517.67万 | -6.59% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.91万 | $545.38万 | -5.38% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
相关站点
共 40 个
PancakeSwap _数字货币市值
BEAMX _BTC行情
Chainlink _BTC行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Pepe _比特币
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _BTC行情
SOXSB _比特币行情
Pump.fun _BTC行情
Polygon _加密货币行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Thena _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _比特币
Chainlink _BTC行情
Injective _币种排行
Aave _比特币
World Liberty _以太坊ETH价格
NFPrompt _BTC行情
Celestia _加密货币行情
PancakeSwap _BTC行情
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _比特币行情
Aave _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
QQQB _BTC行情
Ether.fi _币种排行