24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04762
24H 成交量$197.60万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.34万 | $190.14万 | -0.39% |
| 310 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.73万 | $2.98亿 | 1.03% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
相关站点
共 40 个
Vanar Chain _比特币
PAX Gold _数字货币市值
USD1 _币种排行
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _BTC行情
Stellar _BTC行情
Celo _BTC行情
Aerodrome _比特币
INTWB _比特币行情
TRON _比特币
ZAMA _加密货币行情
Acet _比特币行情
Huma Finance _比特币
Ethena _币种排行
INTCB _币种排行
Initia _加密货币行情
Zcash _币种排行
Chainlink _加密货币行情
Ripple USD _比特币
TQQQB _比特币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Cardano _币种排行
Gitcoin _加密货币行情
RWUSD _数字货币市值
牛来 _数字货币市值
Vanar Chain _比特币
SOXLB _币种排行
Quant _比特币行情
Celo _数字货币市值
牛来 _数字货币市值
ZAMA _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _加密货币行情
Injective _比特币行情
Ondo _币种排行