24H 最高$1.37
24H 最低$1.25
今日开盘$1.366
24H 成交量$7.93万
流通市值$2,849.03万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 477 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.99万 | $178.40万 | -2.46% |
| 331 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $46.11万 | $2.98亿 | -1.03% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.88万 | $6.17亿 | -2.11% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 237 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $68.54万 | $1,435.21万 | 0.63% |
| 166 |
KITEKite
|
$0.1125 | $0.1133 | $0.1044 | $107.21万 | $1.93亿 | 2.00% |
| 216 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $76.68万 | $5,315.44万 | -5.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 87 |
ZILZilliqa
|
$0.001963 | $0.002193 | $0.00156 | $309.11万 | $3,375.93万 | 18.83% |
| 290 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.16万 | — | -2.51% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 619 |
TLMAlien Worlds
|
$0.001059 | $0.001075 | $0.001001 | $11.14万 | $513.84万 | -1.31% |
| 497 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.20% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 545 |
SCRScroll
|
$0.01737 | $0.01763 | $0.01574 | $18.75万 | $322.57万 | -1.36% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 665 |
HIMSBHIMSB
|
$25.41 | $26.26 | $25.17 | $5.68万 | — | -2.04% |
相关站点
共 40 个
以太坊 _BTC行情
Uniswap _比特币行情
Render _币种排行
BitTensor _BTC行情
Plasma _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情
Celo _比特币
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Aave _加密货币行情
Initia _比特币行情
Shiba Inu _加密货币行情
KORUB _比特币行情
Quant _加密货币行情
NEXPACE _比特币行情
First Digital _数字货币市值
Aave _数字货币市值
Uniswap _币种排行
Celo _BTC行情
Huma Finance _加密货币行情
NEXPACE _加密货币行情
牛来 _加密货币行情
COINB _币种排行
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _数字货币市值
SNXXB _比特币行情
Plasma _加密货币行情
Hyperliquid _比特币行情
Celo _币种排行
NEXPACE _BTC行情
DODO _币种排行
Zama _币种排行
Gitcoin _币种排行
Pepe _BTC行情
Ethena _比特币
BitTensor _数字货币市值
Gram _比特币