24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $62.55万 | $6.22亿 | -1.10% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 224 |
KITEKite
|
$0.1074 | $0.1104 | $0.1051 | $52.38万 | $1.91亿 | -1.38% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.02% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 636 |
MVLLBMVLLB
|
$8.76 | $8.91 | $8.67 | $2.41万 | — | -1.68% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 484 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.60万 | $2,633.98万 | -1.21% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0387 | $0.0366 | $23.58万 | $568.83万 | -3.63% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 487 |
SCRScroll
|
$0.01755 | $0.01844 | $0.01754 | $13.27万 | $339.17万 | -4.72% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 677 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,407.28 | — | -0.23% |
相关站点
共 40 个
EUR _币种排行
Official _BTC行情
First Digital _币种排行
Aster _币种排行
狗币 _加密货币行情
Polygon _数字货币市值
RWUSD _币种排行
Injective _BTC行情
瑞波币 _比特币行情
Celestia _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Zama _BTC行情
RNDR _币种排行
Pepe _比特币
波场 _加密货币行情
大零币 _币种排行
恒星币 _比特币行情
以太坊 _数字货币市值
比特现金 _比特币
Hedera _比特币
Quant _BTC行情
QQQB _以太坊ETH价格
JUST _以太坊ETH价格
艾达币 _数字货币市值
Thena _加密货币行情
Uniswap _数字货币市值
Official _比特币
Sign _BTC行情
大零币 _以太坊ETH价格
大零币 _数字货币市值
以太坊 _BTC行情
CyberConnect _币种排行
NFPrompt _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Act I : The _币种排行
Hedera _比特币