24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$1.05)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 443 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.68万 | $168.38万 | -5.06% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 70 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.81万 | $5.50亿 | -3.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 130 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $201.79万 | $1,415.37万 | 2.51% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.01万 | $2.31亿 | 4.23% |
| 163 |
CFGCentrifuge
|
$0.0699 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -9.81% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.31亿 | $691.33亿 | -0.04% |
| 268 |
ZILZilliqa
|
$0.001327 | $0.001437 | $0.001276 | $59.89万 | $2,882.18万 | -7.20% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.49万 | $459.80万 | -6.69% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.26% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 318 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.14万 | $337.22万 | 1.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 581 |
HIMSBHIMSB
|
$19.06 | $19.39 | $18.72 | $5.33万 | — | -1.60% |