24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$18.48万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 106 |
CAKEPancakeSwap
|
$1.846 | $1.91 | $1.83 | $175.18万 | $6.17亿 | -2.79% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 152 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $103.96万 | $1.93亿 | 0.74% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $704.37亿 | -0.02% |
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 314 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.26万 | — | -4.35% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 612 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.46万 | $513.84万 | -2.25% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.59% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.47万 | $552.29万 | -4.88% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 513 |
SCRScroll
|
$0.0166 | $0.0178 | $0.01574 | $18.75万 | $322.57万 | -6.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
相关站点
共 40 个
比特现金 _加密货币行情
Gram _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
Injective _比特币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
NEXPACE _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
USD1 _比特币行情
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
Hashflow _比特币
币安币 _数字货币市值
Hashflow _比特币行情
Polkadot _比特币
Gitcoin _比特币行情
TONToken _比特币行情
EUR _数字货币市值
Ripple USD _数字货币市值
CyberConnect _数字货币市值
Ethena _比特币
ONEchain _加密货币行情
波场 _比特币
Act I : The _以太坊ETH价格
Sui _加密货币行情
USDC _BTC行情
Bubblemaps _币种排行
SNXXB _BTC行情
Chainlink _数字货币市值
Aave _比特币行情
Celestia _比特币行情
Injective _BTC行情
Gitcoin _BTC行情
Ethena _BTC行情
BEAMX _币种排行
Holo _数字货币市值
Virtuals _币种排行
First Digital _比特币