24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.30万 | $192.21万 | 0.39% |
| 411 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.42万 | $3.02亿 | -0.57% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.18万 | $6.59亿 | 6.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 470 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.20% |
| 249 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.10万 | $2.13亿 | 0.08% |
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1011 | $0.089 | $90.79万 | $5,625.93万 | 8.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 488 |
ZILZilliqa
|
$0.001836 | $0.001897 | $0.001711 | $24.50万 | $3,798.32万 | 3.26% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.96万 | — | -14.40% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.23% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.85万 | $571.85万 | 3.62% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 530 |
SCRScroll
|
$0.02007 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 0.45% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 642 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.71万 | — | 3.71% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Arbitrum _BTC行情
牛来 _加密货币行情
比特币 _BTC行情
Quant _比特币行情
Sui _加密货币行情
SNXXB _BTC行情
BFUSD _数字货币市值
瑞波币 _币种排行
大零币 _比特币
币安币 _比特币行情
USD1 _比特币行情
KORUB _币种排行
Hedera _加密货币行情
BEAMX _币种排行
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Aave _BTC行情
MarsCoin _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
应用链 _数字货币市值
QQQB _BTC行情
USDC _比特币
Uniswap _加密货币行情
Virtuals _BTC行情
PAX Gold _数字货币市值
TONToken _加密货币行情
币安币 _加密货币行情
USDC _数字货币市值
Internet _以太坊ETH价格
Solana _比特币
PancakeSwap _比特币行情
Polygon _币种排行
Haedal _加密货币行情
Internet _比特币
Arbitrum _比特币行情
Pump.fun _币种排行
Injective _BTC行情
Gram _以太坊ETH价格