24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$9.30万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
相关站点
共 40 个
SOXLB _BTC行情
Cosmos _币种排行
Litecoin _以太坊ETH价格
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _加密货币行情
1000CAT _BTC行情
Morpho _数字货币市值
BNB _数字货币市值
LayerZero _比特币
Dash _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
Dash _比特币
EUR _数字货币市值
TRON _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币
SOXLB _币种排行
Uniswap _比特币行情
ZAMA _数字货币市值
Aptos _BTC行情
Uniswap _比特币
Pepe _BTC行情
Celestia _比特币
AMDB _比特币行情
QQQB _比特币行情
Gram _数字货币市值
TONToken _比特币行情
Tether Gold _加密货币行情
SOXSB _比特币行情
Hashflow _加密货币行情
NBISB _比特币