24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$44.24万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 217 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $72.28万 | $2.98亿 | 1.30% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.43万 | $5.94亿 | -4.07% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 177 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -4.56% |
| 182 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0907 | $90.36万 | $5,319.31万 | -5.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 397 |
ZILZilliqa
|
$0.001778 | $0.001893 | $0.001734 | $32.52万 | $3,746.26万 | -5.17% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.85万 | $540.72万 | -3.17% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
相关站点
共 40 个
RedStone _BTC行情
INTWB _以太坊ETH价格
Celestia _比特币行情
TONToken _币种排行
Zcash _加密货币行情
TSLAB _以太坊ETH价格
Polkadot _加密货币行情
Stellar _加密货币行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _加密货币行情
Bitcoin _加密货币行情
TQQQB _加密货币行情
First Digital _BTC行情
Litecoin _数字货币市值
Quant _比特币行情
Ethereum _币种排行
Solana _加密货币行情
United Stables _以太坊ETH价格
Solana _币种排行
MRVLB _加密货币行情
USD1 _比特币
Near Protocol _数字货币市值
Mitosis _BTC行情
MUB _比特币行情
AAPLB _BTC行情
MARSCOIN _数字货币市值
KORUB _比特币
BNB _比特币
TONToken _比特币行情
Aave _加密货币行情
Aerodrome _BTC行情
Bitcoin _BTC行情
1000CAT _BTC行情
Mitosis _BTC行情
CRWVB _数字货币市值
Artificial _比特币行情
CRWVB _BTC行情
Ripple USD _数字货币市值