24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,385.62万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.45万 | $190.14万 | -1.16% |
| 291 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.52万 | $2.98亿 | 1.03% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 255 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.94万 | $1,441.16万 | -0.12% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 177 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $89.01万 | $5,319.31万 | -0.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $26.86万 | $3,746.26万 | -2.34% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.73万 | $540.72万 | 0.45% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.67万 | $537.74万 | 7.21% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _数字货币市值
Pump.fun _加密货币行情
Lisk _加密货币行情
USDC _以太坊ETH价格
Zcash _BTC行情
Injective _币种排行
Aptos _数字货币市值
Worldcoin _BTC行情
1000CAT _加密货币行情
Celo _比特币
INTWB _BTC行情
Gram _币种排行
SOXLB _币种排行
Injective _比特币
EUR _比特币
SKHYB _比特币
1000CAT _数字货币市值
Avalanche _加密货币行情
Chainlink _数字货币市值
Bitcoin _比特币行情
TONToken _比特币
MSTRB _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Lisk _加密货币行情
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
Chainlink _BTC行情
Bitcoin _比特币行情
Aave _BTC行情
Pump.fun _比特币
QQQB _比特币行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Dogecoin _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _币种排行