24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.25万 | $178.40万 | -2.47% |
| 325 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.73万 | $2.98亿 | -1.23% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.06万 | $6.17亿 | -2.43% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 155 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $113.30万 | $1.93亿 | 1.56% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.83万 | $5,315.44万 | -4.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $704.37亿 | -0.02% |
| 270 |
ZILZilliqa
|
$0.001674 | $0.001698 | $0.00156 | $57.21万 | $3,375.93万 | 0.60% |
| 299 |
MVLLBMVLLB
|
$8.47 | $8.98 | $7.95 | $51.89万 | — | -3.64% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 612 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.22% |
| 490 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.28万 | $2,590.54万 | -2.68% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.54万 | $552.29万 | -3.54% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
SCRScroll
|
$0.01707 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -2.18% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 664 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.35万 | — | -0.42% |
相关站点
共 40 个
TQQQB _币种排行
Artificial _币种排行
United Stables _币种排行
ONEchain _币种排行
BFUSD _币种排行
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
ONEchain _比特币行情
BMNRB _数字货币市值
比特现金 _比特币
恒星币 _比特币行情
ONEchain _以太坊ETH价格
Gains Network _币种排行
Aster _比特币行情
SNXXB _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
波场 _数字货币市值
ONEchain _比特币
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Artificial _加密货币行情
KORUB _比特币
达世币 _比特币
Hedera _以太坊ETH价格
Aave _比特币
艾达币 _以太坊ETH价格
LayerZero _比特币
大零币 _BTC行情
Sui _数字货币市值
币安币 _比特币
MegaETH _比特币行情
莱特币 _数字货币市值
BitTensor _BTC行情
USD1 _比特币
Avalanche _数字货币市值
Solana _比特币行情
RWUSD _BTC行情
Aerodrome _币种排行