24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 319 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01527 | $44.28万 | $2.98亿 | -1.29% |
| 107 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $176.77万 | $6.17亿 | -2.90% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 245 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $62.56万 | $1,435.21万 | -3.02% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.03万 | $1.93亿 | 1.69% |
| 259 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.63万 | $5,315.44万 | -5.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 278 |
ZILZilliqa
|
$0.001629 | $0.001691 | $0.00156 | $52.94万 | $3,375.93万 | -2.86% |
| 313 |
MVLLBMVLLB
|
$8.25 | $8.98 | $8.23 | $45.78万 | — | -5.50% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 610 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.58万 | $513.84万 | -2.25% |
| 481 |
SOMISomnia
|
$0.1577 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.54% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.20万 | $552.29万 | -4.63% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 522 |
SCRScroll
|
$0.01658 | $0.01776 | $0.01574 | $18.35万 | $322.57万 | -6.43% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 659 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $4.78万 | — | -0.31% |
相关站点
共 40 个
Hedera _比特币
RWUSD _以太坊ETH价格
Ethena _BTC行情
达世币 _BTC行情
瑞波币 _数字货币市值
Sui _币种排行
Hedera _比特币
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
EWYB _以太坊ETH价格
LayerZero _加密货币行情
TONToken _比特币
Vanar Chain _比特币行情
以太坊 _比特币行情
牛来 _BTC行情
Injective _数字货币市值
Avalanche _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _比特币
ONEchain _币种排行
Raydium _以太坊ETH价格
Meteora _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _BTC行情
USD1 _数字货币市值
Ethena _数字货币市值
Ondo _以太坊ETH价格
DRAMB _币种排行
Hedera _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Artificial _比特币行情
TQQQB _币种排行