24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 459 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $23.84万 | $168.38万 | -1.31% |
| 193 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.17万 | $2.87亿 | -0.40% |
| 72 |
CAKEPancakeSwap
|
$1.586 | $1.63 | $1.51 | $517.18万 | $5.50亿 | -2.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 124 |
GPSGoPlus
|
$0.00804 | $0.0083 | $0.00739 | $217.57万 | $1,415.37万 | 1.01% |
| 99 |
KITEKite
|
$0.1351 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 6.04% |
| 166 |
CFGCentrifuge
|
$0.0705 | $0.0752 | $0.0673 | $119.58万 | $4,280.70万 | -6.00% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.02% |
| 186 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001175 | $100.63万 | $2,882.18万 | -14.15% |
| 456 |
MVLLBMVLLB
|
$9.88 | $10.02 | $9.39 | $23.90万 | — | 0.10% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.37万 | $459.80万 | -3.71% |
| 447 |
SOMISomnia
|
$0.1436 | $0.1483 | $0.1375 | $25.12万 | $2,348.55万 | -2.78% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $17.17万 | $464.24万 | -2.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 232 |
SCRScroll
|
$0.01841 | $0.01906 | $0.017 | $71.70万 | $337.22万 | 5.74% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 582 |
HIMSBHIMSB
|
$19.13 | $19.29 | $18.72 | $5.55万 | — | -0.31% |