24H 最高$0.07389
24H 最低$0.07069
今日开盘$0.07381
24H 成交量$1,064.54万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.09% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.17万 | $2.98亿 | 2.02% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.48万 | $1,441.16万 | 0.00% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.40万 | $5,319.31万 | -4.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 123 |
MVLLBMVLLB
|
$13.27 | $19.89 | $13.02 | $163.89万 | — | -30.85% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001083 | $18.99万 | $540.72万 | -2.94% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.98万 | $377.78万 | -1.87% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 681 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.13万 | — | -9.94% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _币种排行
MUB _币种排行
Uniswap _币种排行
TSLAB _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _币种排行
RWUSD _比特币行情
TRON _比特币行情
Filecoin _币种排行
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _比特币行情
Solana _币种排行
Worldcoin _比特币
MRVLB _数字货币市值
THORChain _加密货币行情
Nomina _数字货币市值
Stellar _比特币行情
Mitosis _BTC行情
Chainlink _比特币
BFUSD _BTC行情
RedStone _币种排行
Sui _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _比特币行情
INTWB _比特币
Solana _BTC行情
BNCB _以太坊ETH价格
Lisk _比特币行情
Bitcoin _比特币行情
INTCB _数字货币市值
Celestia _BTC行情
AMDB _比特币行情