24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6788
24H 成交量$752.46万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 462 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $23.96万 | $178.40万 | -1.24% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.39% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.15万 | $6.17亿 | -1.90% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 239 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.53万 | $1,435.21万 | -2.26% |
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $105.66万 | $1.93亿 | 2.11% |
| 263 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.69万 | $5,315.44万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.83亿 | $704.37亿 | -0.02% |
| 229 |
ZILZilliqa
|
$0.001632 | $0.001701 | $0.00156 | $65.04万 | $3,375.93万 | -1.63% |
| 322 |
MVLLBMVLLB
|
$8.58 | $8.98 | $8.23 | $42.24万 | — | -1.72% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 603 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.51% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.88万 | $2,590.54万 | -3.93% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 514 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.52万 | $322.57万 | -4.52% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.27万 | — | 0.77% |
相关站点
共 40 个
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
Raydium _BTC行情
Aave _数字货币市值
Official _以太坊ETH价格
Ripple USD _BTC行情
EWYB _BTC行情
Solana _加密货币行情
比特币 _比特币行情
Hedera _BTC行情
Plasma _数字货币市值
Mitosis _比特币
Gram _币种排行
Aptos _比特币
Pepe _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _BTC行情
EUR _BTC行情
Hyperliquid _比特币
Shiba Inu _BTC行情
Celo _以太坊ETH价格
莱特币 _比特币
USDC _数字货币市值
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Ether.fi _币种排行
狗币 _数字货币市值
First Digital _加密货币行情
Sui _比特币行情
First Neiro _比特币行情
First Neiro _BTC行情
币安币 _加密货币行情
BFUSD _比特币
币安币 _比特币
Celo _比特币行情
币安币 _BTC行情
Gram _加密货币行情
COINB _加密货币行情