24H 最高$0.188
24H 最低$0.1638
今日开盘$0.1642
24H 成交量$3,081.32万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.23万 | $178.43万 | 3.02% |
| 408 |
SUNSUN
|
$0.01536 | $0.01544 | $0.01524 | $32.51万 | $2.95亿 | -0.07% |
| 96 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $291.86万 | $7.06亿 | 1.63% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 199 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $1,441.51万 | 4.42% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $118.11万 | $2.07亿 | 8.07% |
| 174 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $106.51万 | $5,159.99万 | -0.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.56亿 | $702.35亿 | 0.01% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.001604 | $552.64万 | $3,436.84万 | 3.34% |
| 182 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $98.07万 | — | 25.98% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.46万 | $525.90万 | 4.18% |
| 562 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1548 | $16.47万 | $2,659.13万 | 5.24% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.30万 | $554.44万 | 2.31% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 382 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01629 | $35.36万 | $336.44万 | 7.13% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 451 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.08万 | — | -12.42% |
相关站点
共 40 个
Render _加密货币行情
Initia _比特币行情
Plasma _加密货币行情
Official _BTC行情
Ether.fi _币种排行
BitTensor _数字货币市值
达世币 _比特币
NEXPACE _加密货币行情
Gains Network _比特币
Polkadot _比特币行情
Pyth Network _BTC行情
Holo _BTC行情
Chainlink _加密货币行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Aster _比特币
United Stables _比特币
Reserve Rights _数字货币市值
Tether Gold _币种排行
United Stables _比特币行情
Artificial _BTC行情
Prometeus _加密货币行情
SOXSB _BTC行情
EUR _数字货币市值
RWUSD _数字货币市值
First Digital _币种排行
KORUB _币种排行
SOXSB _以太坊ETH价格
Initia _币种排行
Sui _数字货币市值
Ondo _加密货币行情
Aster _币种排行
Ether.fi _比特币行情
Filecoin _币种排行
比特币 _BTC行情
USD1 _比特币行情
瑞波币 _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _加密货币行情
Aster _币种排行